TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,807 Value ($000) $1,098 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 19,398 Value ($000) $1,625 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 24,209 Value ($000) $2,112 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 18,326 Value ($000) $1,537 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 19,036 Value ($000) $1,765 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 17,384 Value ($000) $1,387 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 16,502 Value ($000) $1,224 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 17,384 Value ($000) $1,387 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 21,472 Value ($000) $1,475 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 24,369 Value ($000) $1,749 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 26,067 Value ($000) $2,042 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 27,133 Value ($000) $1,686 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 12,880 Value ($000) $731 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 11,523 Value ($000) $686 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 10,502 Value ($000) $840 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 13,738 Value ($000) $1,420 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 10,562 Value ($000) $1,252 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 7,143 Value ($000) $802 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 6,220 Value ($000) $683 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,895 Value ($000) $351 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,399 Value ($000) $337 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,006 Value ($000) $253 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 2,355 Value ($000) $205 Avg Close $77.66 Range $57.16 - $91.63