TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,590 Value ($000) $308 Avg Close $82.11 Range $70.10 - $88.80

Q2 2025

Shares 118,568 Value ($000) $10,434 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 195,413 Value ($000) $16,217 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,590	$308	$82.11	$70.10 - $88.80
Q2 2025	118,568	$10,434	$83.11	$66.11 - $92.48
Q1 2025	195,413	$16,217	$90.89	$79.42 - $100.65