TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,367 Value ($000) $6,338 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 32,712 Value ($000) $3,033 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 30,726 Value ($000) $2,279 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,122 Value ($000) $249 Avg Close $72.57 Range $62.39 - $80.93
Q1 2023
Shares 229,544 Value ($000) $14,264 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 232,780 Value ($000) $13,210 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 86,392 Value ($000) $5,139 Avg Close $75.45 Range $57.95 - $88.34
Q3 2021
Shares 34,883 Value ($000) $3,918 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 33,820 Value ($000) $3,714 Avg Close $101.80 Range $87.15 - $109.13