TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,777 Value ($000) $396 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,834 Value ($000) $541 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,459 Value ($000) $676 Avg Close $89.52 Range $71.44 - $105.99