TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,421 Value ($000) $293 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 6,093 Value ($000) $510 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 5,060 Value ($000) $445 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 5,020 Value ($000) $417 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 3,367 Value ($000) $312 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 2,323 Value ($000) $243 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,421	$293	$82.11	$70.10 - $88.80
Q3 2025	6,093	$510	$90.58	$82.11 - $99.12
Q2 2025	5,060	$445	$83.11	$66.11 - $92.48
Q1 2025	5,020	$417	$90.89	$79.42 - $100.65
Q4 2024	3,367	$312	$100.69	$90.87 - $112.45
Q3 2024	2,323	$243	$89.52	$71.44 - $105.99