TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 11 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 6 Value ($000) $0 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 10 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65
Q3 2024
Shares 5 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58
Q3 2023
Shares 6 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76