TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,406 Value ($000) $1,407 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 14,917 Value ($000) $1 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 16,168 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 10,553 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65
Q2 2024
Shares 4,695 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58
Q4 2023
Shares 3,100 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,100 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,100 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,100 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 3,100 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 3,100 Value ($000) $185 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,100 Value ($000) $248 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,100 Value ($000) $320 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,100 Value ($000) $368 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,100 Value ($000) $349 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,100 Value ($000) $341 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,100 Value ($000) $279 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,200 Value ($000) $416 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 4,200 Value ($000) $354 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,200 Value ($000) $366 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,200 Value ($000) $278 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 4,200 Value ($000) $359 Avg Close $80.90 Range $75.32 - $84.93