TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,996 Value ($000) $700 Avg Close $82.11 Range $70.10 - $88.80

Q2 2025

Shares 496 Value ($000) $44 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 281 Value ($000) $23 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 172 Value ($000) $16 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 147 Value ($000) $15 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,996	$700	$82.11	$70.10 - $88.80
Q2 2025	496	$44	$83.11	$66.11 - $92.48
Q1 2025	281	$23	$90.89	$79.42 - $100.65
Q4 2024	172	$16	$100.69	$90.87 - $112.45
Q3 2024	147	$15	$89.52	$71.44 - $105.99