TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,525 Value ($000) $283 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,525 Value ($000) $277 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 2,525 Value ($000) $227 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 2,525 Value ($000) $250 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 2,525 Value ($000) $212 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 2,525 Value ($000) $219 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 399 Value ($000) $34 Avg Close $80.90 Range $75.32 - $84.93