TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 507 Value ($000) $47 Avg Close $100.69 Range $90.87 - $112.45

Q3 2023

Shares 381 Value ($000) $27 Avg Close $77.41 Range $69.77 - $81.76

Q1 2023

Shares 19,000 Value ($000) $1,181 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 113,300 Value ($000) $6,430 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 72,500 Value ($000) $4,313 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 31,900 Value ($000) $2,552 Avg Close $84.35 Range $73.96 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	507	$47	$100.69	$90.87 - $112.45
Q3 2023	381	$27	$77.41	$69.77 - $81.76
Q1 2023	19,000	$1,181	$64.40	$56.08 - $76.33
Q4 2022	113,300	$6,430	$57.59	$49.41 - $66.06
Q3 2022	72,500	$4,313	$75.45	$57.95 - $88.34
Q2 2022	31,900	$2,552	$84.35	$73.96 - $101.20