TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,406 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 19,741 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 45,577 Value ($000) $3 Avg Close $64.40 Range $56.08 - $76.33

Q1 2020

Shares 3,467 Value ($000) $229 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,406	$1	$77.41	$69.77 - $81.76
Q2 2023	19,741	$2	$68.22	$58.66 - $80.50
Q1 2023	45,577	$3	$64.40	$56.08 - $76.33
Q1 2020	3,467	$229	$83.95	$51.07 - $98.31