TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,565 Value ($000) $1,220 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 14,564 Value ($000) $1,282 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 14,564 Value ($000) $1,209 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,565	$1,220	$90.58	$82.11 - $99.12
Q2 2025	14,564	$1,282	$83.11	$66.11 - $92.48
Q1 2025	14,564	$1,209	$90.89	$79.42 - $100.65