TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19 Value ($000) $2 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 19 Value ($000) $2 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 19 Value ($000) $2 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 16 Value ($000) $1 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 16 Value ($000) $1 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 16 Value ($000) $1 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 16 Value ($000) $1 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 16 Value ($000) $1 Avg Close $59.96 Range $52.20 - $64.91