TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 90,360 Value ($000) $5,375 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 81,827 Value ($000) $6,545 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 77,702 Value ($000) $8,030 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 70,183 Value ($000) $8,301 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 69,097 Value ($000) $7,752 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 69,542 Value ($000) $7,659 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 17,907 Value ($000) $1,614 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 17,122 Value ($000) $1,699 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 16,226 Value ($000) $1,365 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 15,821 Value ($000) $1,380 Avg Close $77.66 Range $57.16 - $91.63

Q4 2019

Shares 2,881 Value ($000) $247 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	90,360	$5,375	$75.45	$57.95 - $88.34
Q2 2022	81,827	$6,545	$84.35	$73.96 - $101.20
Q1 2022	77,702	$8,030	$99.30	$81.68 - $116.60
Q4 2021	70,183	$8,301	$112.10	$105.85 - $118.21
Q3 2021	69,097	$7,752	$114.88	$107.45 - $122.56
Q2 2021	69,542	$7,659	$101.80	$87.15 - $109.13
Q1 2021	17,907	$1,614	$88.00	$81.06 - $97.35
Q4 2020	17,122	$1,699	$89.24	$76.03 - $100.26
Q3 2020	16,226	$1,365	$84.11	$77.53 - $91.18
Q2 2020	15,821	$1,380	$77.66	$57.16 - $91.63
Q4 2019	2,881	$247	$80.90	$75.32 - $84.93