TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 122 Value ($000) $10 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 122 Value ($000) $10 Avg Close $80.90 Range $75.32 - $84.93