TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 73,083 Value ($000) $4,348 Avg Close $75.45 Range $57.95 - $88.34

Q2 2021

Shares 3,095 Value ($000) $340 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	73,083	$4,348	$75.45	$57.95 - $88.34
Q2 2021	3,095	$340	$101.80	$87.15 - $109.13