TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $343 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,996 Value ($000) $335 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,063 Value ($000) $358 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,147 Value ($000) $344 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,101 Value ($000) $380 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 5,471 Value ($000) $573 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,489 Value ($000) $407 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,479 Value ($000) $437 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,475 Value ($000) $376 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,749 Value ($000) $413 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,936 Value ($000) $230 Avg Close $68.22 Range $58.66 - $80.50
Q2 2020
Shares 3,484 Value ($000) $303 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,645 Value ($000) $307 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 5,205 Value ($000) $446 Avg Close $80.90 Range $75.32 - $84.93