TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,528 Value ($000) $44,893 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 543,458 Value ($000) $45,531 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 543,458 Value ($000) $47,824 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 724,390 Value ($000) $60,117 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 718,650 Value ($000) $66,626 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 675,755 Value ($000) $70,752 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 624,305 Value ($000) $46,298 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 490,695 Value ($000) $39,157 Avg Close $72.57 Range $62.39 - $80.93