TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21 Value ($000) $2 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 8,355 Value ($000) $829 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 8,086 Value ($000) $680 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 7,782 Value ($000) $677 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 7,190 Value ($000) $476 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21	$2	$88.00	$81.06 - $97.35
Q4 2020	8,355	$829	$89.24	$76.03 - $100.26
Q3 2020	8,086	$680	$84.11	$77.53 - $91.18
Q2 2020	7,782	$677	$77.66	$57.16 - $91.63
Q1 2020	7,190	$476	$83.95	$51.07 - $98.31