TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $0 Avg Close $82.11 Range $70.10 - $88.80

Q2 2025

Shares 49,742 Value ($000) $4,377 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 57,796 Value ($000) $4,796 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 54,794 Value ($000) $5 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 26,853 Value ($000) $3 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 5,101 Value ($000) $0 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$0	$82.11	$70.10 - $88.80
Q2 2025	49,742	$4,377	$83.11	$66.11 - $92.48
Q1 2025	57,796	$4,796	$90.89	$79.42 - $100.65
Q4 2024	54,794	$5	$100.69	$90.87 - $112.45
Q3 2024	26,853	$3	$89.52	$71.44 - $105.99
Q2 2024	5,101	$0	$73.99	$65.49 - $80.58