TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,450 Value ($000) $116 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,450 Value ($000) $150 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,450 Value ($000) $172 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,450 Value ($000) $163 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,500 Value ($000) $165 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,500 Value ($000) $135 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,500 Value ($000) $149 Avg Close $89.24 Range $76.03 - $100.26