TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 10 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 10 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 10 Value ($000) $1 Avg Close $75.45 Range $57.95 - $88.34