TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $778 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,151 Value ($000) $264 Avg Close $90.58 Range $82.11 - $99.12
Q1 2022
Shares 26,558 Value ($000) $257 Avg Close $99.30 Range $81.68 - $116.60