TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 13 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 19 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 9 Value ($000) $1 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 16 Value ($000) $1 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 18 Value ($000) $2 Avg Close $99.30 Range $81.68 - $116.60
Q4 2019
Shares 12 Value ($000) $1 Avg Close $80.90 Range $75.32 - $84.93