TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,311 Value ($000) $159 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,152 Value ($000) $154 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 23 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 9 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 23 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q2 2022
Shares 23 Value ($000) $2 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 9 Value ($000) $1 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 9 Value ($000) $1 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 9 Value ($000) $1 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 9 Value ($000) $1 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 9 Value ($000) $1 Avg Close $88.00 Range $81.06 - $97.35