TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22 Value ($000) $2 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 22 Value ($000) $2 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 22 Value ($000) $2 Avg Close $114.88 Range $107.45 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22	$2	$99.30	$81.68 - $116.60
Q4 2021	22	$2	$112.10	$105.85 - $118.21
Q3 2021	22	$2	$114.88	$107.45 - $122.56