TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,286 Value ($000) $1,139 Avg Close $100.69 Range $90.87 - $112.45

Q4 2023

Shares 3,584 Value ($000) $246 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 7,399 Value ($000) $531 Avg Close $77.41 Range $69.77 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,286	$1,139	$100.69	$90.87 - $112.45
Q4 2023	3,584	$246	$60.22	$41.59 - $71.78
Q3 2023	7,399	$531	$77.41	$69.77 - $81.76