TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $32 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 169 Value ($000) $46 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 250 Value ($000) $23 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 290 Value ($000) $22 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 194 Value ($000) $19 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 132 Value ($000) $13 Avg Close $89.52 Range $71.44 - $105.99