TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,244 Value ($000) $2,031 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 8,828 Value ($000) $777 Avg Close $83.11 Range $66.11 - $92.48
Q2 2024
Shares 18,995 Value ($000) $1,409 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 13,293 Value ($000) $1,061 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 4,733 Value ($000) $340 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5,160 Value ($000) $404 Avg Close $68.22 Range $58.66 - $80.50
Q3 2022
Shares 5,829 Value ($000) $347 Avg Close $75.45 Range $57.95 - $88.34
Q4 2021
Shares 3,418 Value ($000) $405 Avg Close $112.10 Range $105.85 - $118.21