TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,421 Value ($000) $1,208 Avg Close $90.58 Range $82.11 - $99.12

Q3 2023

Shares 2,807 Value ($000) $202 Avg Close $77.41 Range $69.77 - $81.76

Q3 2022

Shares 115,558 Value ($000) $6,875 Avg Close $75.45 Range $57.95 - $88.34

Q4 2020

Shares 7,292 Value ($000) $724 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 4,334 Value ($000) $365 Avg Close $84.11 Range $77.53 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,421	$1,208	$90.58	$82.11 - $99.12
Q3 2023	2,807	$202	$77.41	$69.77 - $81.76
Q3 2022	115,558	$6,875	$75.45	$57.95 - $88.34
Q4 2020	7,292	$724	$89.24	$76.03 - $100.26
Q3 2020	4,334	$365	$84.11	$77.53 - $91.18