TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,938 Value ($000) $230 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 1,938 Value ($000) $218 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 1,968 Value ($000) $216 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,938	$230	$112.10	$105.85 - $118.21
Q3 2021	1,938	$218	$114.88	$107.45 - $122.56
Q2 2021	1,968	$216	$101.80	$87.15 - $109.13