TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,754 Value ($000) $372 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 4,714 Value ($000) $293 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 5,010 Value ($000) $284 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 3,695 Value ($000) $220 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,396 Value ($000) $352 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 4,242 Value ($000) $438 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,082 Value ($000) $365 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,583 Value ($000) $290 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,986 Value ($000) $218 Avg Close $101.80 Range $87.15 - $109.13