TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 187,081 Value ($000) $11,625 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 175,957 Value ($000) $9,986 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 130,813 Value ($000) $7,782 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 129,810 Value ($000) $10,384 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 134,864 Value ($000) $13,937 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 130,334 Value ($000) $15,455 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 101,104 Value ($000) $11,355 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 102,163 Value ($000) $11,219 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 88,812 Value ($000) $7,993 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 72,806 Value ($000) $7,224 Avg Close $89.24 Range $76.03 - $100.26