TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 302 Value ($000) $27 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 1,535 Value ($000) $127 Avg Close $90.89 Range $79.42 - $100.65

Q2 2024

Shares 1,464 Value ($000) $109 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 1,341 Value ($000) $107 Avg Close $72.57 Range $62.39 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	302	$27	$83.11	$66.11 - $92.48
Q1 2025	1,535	$127	$90.89	$79.42 - $100.65
Q2 2024	1,464	$109	$73.99	$65.49 - $80.58
Q1 2024	1,341	$107	$72.57	$62.39 - $80.93