TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752 Value ($000) $750 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,728 Value ($000) $647 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,599 Value ($000) $669 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,699 Value ($000) $639 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 7,786 Value ($000) $722 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,897 Value ($000) $827 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 7,901 Value ($000) $586 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,449 Value ($000) $594 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 7,424 Value ($000) $510 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 7,438 Value ($000) $534 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,432 Value ($000) $582 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 7,219 Value ($000) $449 Avg Close $64.40 Range $56.08 - $76.33