TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,137 Value ($000) $425 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 8,571 Value ($000) $686 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 8,584 Value ($000) $751 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 4,549 Value ($000) $539 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 4,889 Value ($000) $549 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 4,395 Value ($000) $483 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,137	$425	$75.45	$57.95 - $88.34
Q2 2022	8,571	$686	$84.35	$73.96 - $101.20
Q1 2022	8,584	$751	$99.30	$81.68 - $116.60
Q4 2021	4,549	$539	$112.10	$105.85 - $118.21
Q3 2021	4,889	$549	$114.88	$107.45 - $122.56
Q2 2021	4,395	$483	$101.80	$87.15 - $109.13