TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,160 Value ($000) $785 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 21,062 Value ($000) $1,765 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 16,805 Value ($000) $1,479 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 14,018 Value ($000) $1,163 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 14,018 Value ($000) $1,300 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 9,571 Value ($000) $1,002 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 9,571 Value ($000) $710 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 9,365 Value ($000) $747 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 9,524 Value ($000) $654 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 8,032 Value ($000) $577 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,595 Value ($000) $595 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 7,443 Value ($000) $463 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 7,443 Value ($000) $422 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 3,729 Value ($000) $222 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,729 Value ($000) $298 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 16,142 Value ($000) $1,668 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 22,308 Value ($000) $2,658 Avg Close $112.10 Range $105.85 - $118.21