TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,605 Value ($000) $229 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,185 Value ($000) $596 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,127 Value ($000) $290 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 6,651 Value ($000) $493 Avg Close $73.99 Range $65.49 - $80.58
Q3 2023
Shares 13,497 Value ($000) $969 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,469 Value ($000) $507 Avg Close $68.22 Range $58.66 - $80.50
Q4 2022
Shares 180 Value ($000) $10 Avg Close $57.59 Range $49.41 - $66.06
Q3 2021
Shares 590 Value ($000) $66 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,565 Value ($000) $172 Avg Close $101.80 Range $87.15 - $109.13