TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,752 Value ($000) $45,254 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 570,476 Value ($000) $47,795 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 745,626 Value ($000) $65,614 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 702,831 Value ($000) $58,324 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 654,484 Value ($000) $60,676 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 683,452 Value ($000) $71,557 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 749,280 Value ($000) $55,565 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 743,870 Value ($000) $59,361 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 740,675 Value ($000) $50,892 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 577,165 Value ($000) $41,434 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 604,926 Value ($000) $47,385 Avg Close $68.22 Range $58.66 - $80.50