TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $25 Avg Close $82.11 Range $70.10 - $88.80
Q4 2024
Shares 414 Value ($000) $38 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 538 Value ($000) $56 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 565 Value ($000) $42 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 702 Value ($000) $56 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 971 Value ($000) $67 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,782 Value ($000) $128 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 891 Value ($000) $70 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 891 Value ($000) $55 Avg Close $64.40 Range $56.08 - $76.33
Q3 2022
Shares 8 Value ($000) $0 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 593 Value ($000) $47,434 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 596 Value ($000) $62 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 569 Value ($000) $67 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 569 Value ($000) $64 Avg Close $114.88 Range $107.45 - $122.56