TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17 Value ($000) $2 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 17 Value ($000) $2 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 17 Value ($000) $1 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17	$2	$100.69	$90.87 - $112.45
Q3 2024	17	$2	$89.52	$71.44 - $105.99
Q2 2024	17	$1	$73.99	$65.49 - $80.58