TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,806 Value ($000) $51,519 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 597,991 Value ($000) $50,100 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 511,657 Value ($000) $45,026 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 670,047 Value ($000) $55,607 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,806	$51,519	$82.11	$70.10 - $88.80
Q3 2025	597,991	$50,100	$90.58	$82.11 - $99.12
Q2 2025	511,657	$45,026	$83.11	$66.11 - $92.48
Q1 2025	670,047	$55,607	$90.89	$79.42 - $100.65