TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,190 Value ($000) $415 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 6,655 Value ($000) $688 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 7,703 Value ($000) $913 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 8,871 Value ($000) $996 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 8,927 Value ($000) $980 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,190	$415	$84.35	$73.96 - $101.20
Q1 2022	6,655	$688	$99.30	$81.68 - $116.60
Q4 2021	7,703	$913	$112.10	$105.85 - $118.21
Q3 2021	8,871	$996	$114.88	$107.45 - $122.56
Q2 2021	8,927	$980	$101.80	$87.15 - $109.13