TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $94 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,091 Value ($000) $91 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,097 Value ($000) $97 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,091 Value ($000) $91 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 18,018 Value ($000) $1,670 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,204 Value ($000) $335 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,202 Value ($000) $163 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 844 Value ($000) $67 Avg Close $72.57 Range $62.39 - $80.93