TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,428 Value ($000) $119 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,476 Value ($000) $137 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,574 Value ($000) $165 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,626 Value ($000) $121 Avg Close $73.99 Range $65.49 - $80.58