TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,554 Value ($000) $562 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,249 Value ($000) $524 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 8,436 Value ($000) $742 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 9,696 Value ($000) $805 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 9,961 Value ($000) $923 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,532 Value ($000) $265 Avg Close $89.52 Range $71.44 - $105.99