TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,107 Value ($000) $24,508 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 454,347 Value ($000) $37,375 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 440,395 Value ($000) $39,592 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 442,009 Value ($000) $37,067 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 402,528 Value ($000) $36,972 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 415,801 Value ($000) $43,534 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 545,136 Value ($000) $40,427 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 569,576 Value ($000) $45,452 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 650,683 Value ($000) $44,708 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 644,888 Value ($000) $46,297 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 663,179 Value ($000) $51,947 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 617,399 Value ($000) $38,365 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,130 Value ($000) $64 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 36 Value ($000) $2 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 36 Value ($000) $2 Avg Close $84.35 Range $73.96 - $101.20