TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LTS One Management LP's Holding History (CIK: 0001894188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205,000 Value ($000) $18,040 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 157,500 Value ($000) $13,071 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 200,000 Value ($000) $18,542 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 161,500 Value ($000) $16,909 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 260,000 Value ($000) $19 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 265,000 Value ($000) $21,147 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 260,000 Value ($000) $17,865 Avg Close $60.22 Range $41.59 - $71.78