TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37 Value ($000) $2 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 36 Value ($000) $2 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 8 Value ($000) $0 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 27 Value ($000) $2 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 14 Value ($000) $1 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 17 Value ($000) $2 Avg Close $112.10 Range $105.85 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37	$2	$64.40	$56.08 - $76.33
Q4 2022	36	$2	$57.59	$49.41 - $66.06
Q3 2022	8	$0	$75.45	$57.95 - $88.34
Q2 2022	27	$2	$84.35	$73.96 - $101.20
Q1 2022	14	$1	$99.30	$81.68 - $116.60
Q4 2021	17	$2	$112.10	$105.85 - $118.21