TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,320 Value ($000) $2,257 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 37,120 Value ($000) $3,110 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 21,020 Value ($000) $1,850 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 19,200 Value ($000) $1,593 Avg Close $90.89 Range $79.42 - $100.65

Q3 2024

Shares 800 Value ($000) $84 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 200 Value ($000) $15 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,320	$2,257	$82.11	$70.10 - $88.80
Q3 2025	37,120	$3,110	$90.58	$82.11 - $99.12
Q2 2025	21,020	$1,850	$83.11	$66.11 - $92.48
Q1 2025	19,200	$1,593	$90.89	$79.42 - $100.65
Q3 2024	800	$84	$89.52	$71.44 - $105.99
Q2 2024	200	$15	$73.99	$65.49 - $80.58